Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,354.61 +16.04 (+0.48%) Nikkei
39,768.73 +137.67 (+0.35%) Hang Seng
17,818.83 +100.22 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,099.98 -294.35 (-0.46%) CMC Crypto 200
1,347.39 +45.32 (+3.48%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | - | 3 |
| 20.77 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 5 | 17 |
| 18.40 | +2.19 | +13.51% | 3 | 3 | 125.00 | 0.15 | -0.08 | -34.78% | 2 | 278 |
| 13.86 | 0.00 | - | 2 | 3 | 128.00 | 0.30 | -0.08 | -21.05% | 2 | 3 |
| 12.20 | 0.00 | - | 1 | 1 | 130.00 | 0.33 | -0.13 | -28.26% | 46 | 17 |
| 8.70 | 0.00 | - | 3 | 2 | 131.00 | 0.44 | -0.21 | -32.31% | 12 | 199 |
| 9.38 | 0.00 | - | - | 21 | 132.00 | 1.16 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 133.00 | 0.57 | -0.73 | -56.15% | 3 | 4 |
| 8.43 | 0.00 | - | 1 | 3 | 134.00 | 0.63 | -0.97 | -60.62% | 24 | 59 |
| 9.25 | +0.83 | +9.86% | 6 | 14 | 135.00 | 0.74 | -0.26 | -26.00% | 2 | 64 |
| 8.55 | +1.30 | +17.93% | 1 | 24 | 136.00 | 1.13 | -0.06 | -5.04% | 16 | 189 |
| 5.45 | 0.00 | - | 1 | 7 | 137.00 | 1.08 | -1.88 | -63.51% | 20 | 47 |
| 6.10 | -0.40 | -6.15% | 1 | 45 | 138.00 | 1.42 | -0.80 | -36.04% | 4 | 45 |
| 4.68 | 0.00 | - | 4 | 119 | 139.00 | 2.24 | 0.00 | - | 10 | 158 |
| 5.34 | +0.79 | +17.36% | 205 | 65 | 140.00 | 1.91 | -0.70 | -26.82% | 44 | 133 |
| 4.00 | 0.00 | - | 37 | 73 | 141.00 | 2.39 | -0.71 | -22.90% | 6 | 18 |
| 4.20 | -0.15 | -3.45% | 4 | 88 | 142.00 | 2.79 | -1.06 | -27.53% | 6 | 17 |
| 4.08 | +0.88 | +27.50% | 12 | 85 | 143.00 | 3.30 | -0.75 | -18.52% | 5 | 16 |
| 3.55 | +0.72 | +25.44% | 7 | 50 | 144.00 | 3.53 | -1.07 | -23.26% | 5 | 12 |
| 2.75 | +0.50 | +22.22% | 40 | 30 | 145.00 | 4.35 | 0.00 | - | - | 4 |
| 2.60 | +0.60 | +30.00% | 1 | 19 | 146.00 | 4.80 | 0.00 | - | - | 1 |
| 1.99 | +0.44 | +28.39% | 27 | 25 | 147.00 | 7.66 | 0.00 | - | - | 1 |
| 1.68 | +0.33 | +24.44% | 137 | 13 | 148.00 | - | - | - | - | - |
| 1.68 | +0.52 | +44.83% | 9 | 13 | 149.00 | 7.30 | 0.00 | - | - | 2 |
| 1.45 | +0.39 | +36.79% | 105 | 243 | 150.00 | 7.97 | -1.99 | -19.98% | 2 | 2 |
| 0.63 | 0.00 | - | 1 | 14 | 152.50 | - | - | - | - | - |
| 0.63 | +0.20 | +46.51% | 203 | 42 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 157.50 | - | - | - | - | - |
| 0.16 | -0.15 | -48.39% | 2 | 12 | 160.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 5 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.