Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,141.20 +545.93 (+0.90%) CMC Crypto 200
1,265.23 -92.78 (-6.83%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 2 | 148 |
| 34.00 | 0.00 | - | 6 | 7 | 90.00 | 0.29 | 0.00 | - | 3 | 216 |
| 22.48 | -1.77 | -7.30% | 3 | 8 | 95.00 | 0.45 | -0.09 | -16.67% | 1 | 266 |
| 18.30 | -0.30 | -1.61% | 10 | 43 | 100.00 | 0.90 | -0.05 | -5.26% | 14 | 767 |
| 14.00 | -0.15 | -1.06% | 10 | 410 | 105.00 | 1.68 | +0.03 | +1.82% | 24 | 1,066 |
| 10.38 | -0.12 | -1.14% | 18 | 805 | 110.00 | 2.80 | -0.08 | -2.78% | 109 | 1,463 |
| 7.05 | -0.30 | -4.08% | 9 | 1,278 | 115.00 | 4.65 | -0.05 | -1.06% | 57 | 1,854 |
| 4.55 | -0.25 | -5.21% | 10 | 3,798 | 120.00 | 7.15 | -0.05 | -0.69% | 53 | 2,204 |
| 2.83 | -0.12 | -4.07% | 92 | 2,702 | 125.00 | 10.52 | +0.22 | +2.14% | 2 | 2,148 |
| 1.44 | -0.31 | -17.71% | 19 | 1,914 | 130.00 | 13.60 | 0.00 | - | 1 | 913 |
| 0.81 | -0.15 | -15.62% | 20 | 1,627 | 135.00 | 12.45 | 0.00 | - | 1 | 178 |
| 0.37 | -0.25 | -40.32% | 4 | 4,020 | 140.00 | 17.70 | 0.00 | - | 10 | 0 |
| 0.26 | -0.04 | -13.33% | 3 | 992 | 145.00 | 29.00 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 528 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 374 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 101 | 160.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 60 | 115 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 211 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 346 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 55 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 74 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.