Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,491.51 -187.27 (-0.28%) CMC Crypto 200
1,418.59 -9.98 (-0.70%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | +0.05 | +25.00% | 102 | 101 |
| - | - | - | - | - | 100.00 | 0.59 | +0.11 | +22.92% | 41 | 11 |
| - | - | - | - | - | 103.00 | 1.25 | +0.54 | +76.06% | 1 | 9 |
| - | - | - | - | - | 104.00 | 1.10 | +0.72 | +189.47% | 1 | 6 |
| 14.02 | 0.00 | - | - | 0 | 105.00 | 1.31 | +0.30 | +29.70% | 8 | 2,722 |
| - | - | - | - | - | 106.00 | 1.11 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 107.00 | 1.98 | +0.98 | +98.00% | 1 | 12 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 1.68 | +1.01 | +150.75% | 8 | 15 |
| - | - | - | - | - | 109.00 | 2.31 | +0.90 | +63.83% | 4 | 10 |
| 8.00 | -4.00 | -33.33% | 3 | 5 | 110.00 | 2.18 | -0.02 | -0.91% | 41 | 88 |
| - | - | - | - | - | 111.00 | 2.46 | +0.62 | +33.70% | 41 | 17 |
| 7.00 | -4.13 | -37.11% | 8 | 6 | 112.00 | 3.43 | +0.87 | +33.98% | 15 | 155 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 3.67 | +0.44 | +13.62% | 153 | 106 |
| 8.00 | 0.00 | - | 3 | 1 | 114.00 | 4.33 | +1.01 | +30.42% | 27 | 46 |
| 5.50 | -1.45 | -20.86% | 124 | 11 | 115.00 | 3.70 | -0.06 | -1.60% | 101 | 170 |
| - | - | - | - | - | 116.00 | 5.17 | +0.82 | +18.85% | 29 | 56 |
| 5.38 | -0.31 | -5.45% | 93 | 41 | 117.00 | 4.80 | +0.26 | +5.73% | 35 | 187 |
| 4.70 | -0.55 | -10.48% | 33 | 99 | 118.00 | 4.85 | 0.00 | - | 42 | 48 |
| 4.00 | -0.55 | -12.09% | 5 | 20 | 119.00 | 7.00 | +1.40 | +25.00% | 1 | 170 |
| 3.40 | -0.90 | -20.93% | 96 | 156 | 120.00 | 6.15 | -0.11 | -1.76% | 54 | 109 |
| 2.91 | -1.04 | -26.33% | 3 | 359 | 121.00 | 8.30 | +4.60 | +124.32% | 10 | 14 |
| 2.60 | -0.71 | -21.45% | 3 | 36 | 122.00 | 8.90 | +3.40 | +61.82% | 1 | 31 |
| 2.56 | -0.54 | -17.42% | 5 | 67 | 123.00 | 9.54 | +3.14 | +49.06% | 2 | 1,119 |
| 2.10 | -1.02 | -32.69% | 6 | 50 | 124.00 | 4.51 | 0.00 | - | 7 | 7 |
| 1.87 | -0.54 | -22.41% | 9 | 93 | 125.00 | 8.65 | 0.00 | - | 1 | 14 |
| 1.51 | -0.75 | -33.19% | 10 | 59 | 126.00 | 5.55 | 0.00 | - | - | 8 |
| 1.58 | -0.34 | -17.71% | 11 | 25 | 127.00 | 5.95 | 0.00 | - | - | 5 |
| 1.28 | -0.72 | -36.00% | 7 | 31 | 128.00 | 6.75 | 0.00 | - | - | 6 |
| 1.25 | -0.53 | -29.78% | 6 | 34 | 129.00 | 7.40 | 0.00 | - | - | 8 |
| 1.19 | -0.14 | -10.53% | 23 | 433 | 130.00 | 15.72 | +7.72 | +96.50% | 5 | 8 |
| 1.00 | -0.20 | -16.67% | 7 | 27 | 131.00 | 9.25 | 0.00 | - | - | 9 |
| 0.69 | -0.37 | -34.91% | 1 | 28 | 132.00 | - | - | - | - | - |
| 0.64 | -0.25 | -28.09% | 4 | 15 | 133.00 | - | - | - | - | - |
| 0.62 | -0.35 | -36.08% | 2 | 13 | 134.00 | - | - | - | - | - |
| 0.55 | -0.94 | -63.09% | 3 | 180 | 135.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 19 | 136.00 | - | - | - | - | - |
| 0.16 | -0.18 | -52.94% | 6 | 21 | 140.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 25 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.