Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.25 -2,138.93 (-3.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.64 | 0.00 | - | 2 | 1 | 32.50 | 0.01 | 0.00 | - | 6 | 35 |
| 72.55 | 0.00 | - | 1 | 11 | 35.00 | 0.08 | 0.00 | - | 2 | 17 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 3 | 20 |
| 65.85 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 79 |
| 62.25 | 0.00 | - | 5 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 62.50 | 0.00 | - | - | 1 | 47.50 | 0.07 | 0.00 | - | 2 | 51 |
| 71.40 | 0.00 | - | 24 | 50 | 50.00 | 0.01 | 0.00 | - | 20 | 130 |
| 63.92 | 0.00 | - | 1 | 2 | 52.50 | 0.02 | 0.00 | - | 2 | 133 |
| 60.10 | 0.00 | - | 1 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 75 |
| 70.00 | 0.00 | - | 1 | 2 | 57.50 | 0.09 | 0.00 | - | 2 | 249 |
| 59.48 | 0.00 | - | 11 | 16 | 60.00 | 0.05 | 0.00 | - | 3 | 1,039 |
| 60.85 | 0.00 | - | 3 | 114 | 62.50 | 0.02 | 0.00 | - | 60 | 106 |
| 61.96 | 0.00 | - | 2 | 7 | 65.00 | 0.06 | 0.00 | - | 10 | 552 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 0.02 | 0.00 | - | 18 | 150 |
| 48.23 | 0.00 | - | 1 | 49 | 70.00 | 0.03 | 0.00 | - | 2 | 2,980 |
| 42.45 | 0.00 | - | 8 | 43 | 72.50 | 0.05 | 0.00 | - | 3 | 382 |
| 40.55 | 0.00 | - | 1 | 242 | 75.00 | 0.04 | -0.01 | -20.00% | 30 | 2,652 |
| 40.71 | 0.00 | - | 1 | 534 | 77.50 | 0.05 | 0.00 | - | 10 | 390 |
| 37.84 | 0.00 | - | 1 | 235 | 80.00 | 0.06 | -0.02 | -25.00% | 30 | 1,503 |
| 33.55 | 0.00 | - | 10 | 218 | 82.50 | 0.10 | 0.00 | - | 1 | 631 |
| 31.00 | 0.00 | - | 2 | 160 | 85.00 | 0.13 | 0.00 | - | 2 | 1,939 |
| 36.60 | 0.00 | - | 1 | 164 | 87.50 | 0.15 | 0.00 | - | 1 | 2,558 |
| 27.58 | 0.00 | - | 18 | 278 | 90.00 | 0.19 | 0.00 | - | 2 | 1,227 |
| 32.30 | 0.00 | - | 1 | 1,165 | 92.50 | 0.25 | 0.00 | - | 2 | 1,081 |
| 22.55 | 0.00 | - | 1 | 805 | 95.00 | 0.32 | -0.04 | -11.11% | 29 | 1,546 |
| 18.80 | 0.00 | - | 6 | 488 | 97.50 | 0.45 | -0.01 | -2.17% | 1 | 6,393 |
| 18.83 | 0.00 | - | 1,251 | 2,610 | 100.00 | 0.59 | -0.04 | -6.35% | 51 | 6,680 |
| 13.71 | +0.06 | +0.44% | 15 | 3,961 | 105.00 | 1.15 | -0.06 | -4.96% | 47 | 9,241 |
| 9.61 | +0.01 | +0.10% | 32 | 3,372 | 110.00 | 2.18 | -0.03 | -1.36% | 93 | 8,038 |
| 6.15 | -0.25 | -3.91% | 176 | 3,934 | 115.00 | 3.89 | -0.07 | -1.77% | 50 | 6,355 |
| 3.80 | -0.20 | -5.00% | 200 | 9,437 | 120.00 | 6.50 | +0.05 | +0.78% | 11 | 6,638 |
| 2.09 | -0.21 | -9.13% | 425 | 11,616 | 125.00 | 10.02 | +0.27 | +2.77% | 13 | 2,711 |
| 1.12 | -0.10 | -8.20% | 1,849 | 13,258 | 130.00 | 14.20 | +0.95 | +7.17% | 13 | 2,703 |
| 0.53 | -0.09 | -14.52% | 101 | 11,426 | 135.00 | 17.15 | 0.00 | - | 25 | 441 |
| 0.29 | -0.07 | -19.44% | 7 | 7,150 | 140.00 | 22.17 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 7 | 3,033 | 145.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 5,377 | 150.00 | 32.40 | 0.00 | - | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 3,675 | 155.00 | 28.37 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 2,640 | 160.00 | 45.73 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 1,735 | 165.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 677 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 835 | 175.00 | 58.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 331 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 220 | 185.00 | 73.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 232 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.