Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,354.35 -62.10 (-0.74%) Bitcoin USD
69,719.62 -739.25 (-1.05%) CMC Crypto 200
1,515.26 -11.16 (-0.73%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 6 | 2 |
| 22.10 | 0.00 | - | 5 | 17 | 100.00 | 0.04 | 0.00 | - | 1 | 99 |
| 15.40 | 0.00 | - | 1 | 1 | 101.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 8 | 113 |
| 17.30 | 0.00 | - | 6 | 7 | 107.00 | 0.06 | 0.00 | - | 1 | 14 |
| 13.05 | 0.00 | - | 4 | 4 | 108.00 | 0.05 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 1 | 41 |
| 13.08 | 0.00 | - | 19 | 22 | 110.00 | 0.03 | -0.01 | -20.00% | 1 | 95 |
| 6.65 | 0.00 | - | - | 1 | 111.00 | 0.03 | 0.00 | - | 10 | 55 |
| 5.51 | 0.00 | - | 4 | 48 | 112.00 | 0.03 | 0.00 | - | 2 | 95 |
| 12.01 | 0.00 | - | 1 | 280 | 113.00 | 0.04 | -0.03 | -30.00% | 10 | 236 |
| 11.55 | 0.00 | - | 1 | 500 | 114.00 | 0.05 | 0.00 | - | 1 | 506 |
| 9.40 | 0.00 | - | 5 | 95 | 115.00 | 0.05 | 0.00 | - | 3 | 653 |
| 9.56 | 0.00 | - | 3 | 107 | 116.00 | 0.08 | +0.02 | +33.33% | 1 | 594 |
| 8.15 | 0.00 | - | 1 | 237 | 117.00 | 0.11 | 0.00 | - | 52 | 489 |
| 7.40 | 0.00 | - | 4 | 131 | 118.00 | 0.10 | 0.00 | - | 24 | 308 |
| 6.25 | 0.00 | - | 4 | 65 | 119.00 | 0.16 | 0.00 | - | 1 | 911 |
| 5.50 | -0.05 | -0.90% | 4 | 1,836 | 120.00 | 0.31 | +0.08 | +34.78% | 29 | 258 |
| 4.68 | 0.00 | - | 33 | 354 | 121.00 | 0.34 | 0.00 | - | 45 | 307 |
| 3.04 | -0.43 | -12.39% | 18 | 594 | 122.00 | 0.53 | 0.00 | - | 78 | 279 |
| 2.42 | -0.38 | -13.57% | 1 | 5,366 | 123.00 | 1.00 | +0.13 | +14.94% | 2 | 249 |
| 1.98 | -0.24 | -10.81% | 5 | 837 | 124.00 | 1.41 | +0.35 | +33.02% | 37 | 426 |
| 1.26 | -0.35 | -21.74% | 67 | 4,414 | 125.00 | 1.92 | +0.31 | +19.25% | 7 | 126 |
| 1.34 | -0.11 | -7.59% | 3 | 1,057 | 126.00 | 2.08 | 0.00 | - | 40 | 37 |
| 0.64 | -0.38 | -37.25% | 44 | 3,832 | 127.00 | - | - | - | - | - |
| 0.47 | -0.27 | -36.49% | 5 | 1,117 | 128.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 165 | 129.00 | 14.26 | 0.00 | - | - | 0 |
| 0.20 | -0.14 | -41.18% | 5 | 2,535 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 112 | 1,442 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 510 | 132.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 33 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 226 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 459 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 165 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 80 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 93 | 140.00 | 17.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 200 | 55 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.