Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,935.13 +1,746.54 (+2.85%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.83 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 15 | 157 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | - | 106 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 8 | 46 |
| 11.53 | 0.00 | - | - | 1 | 106.00 | 0.25 | 0.00 | - | 1 | 100 |
| 10.10 | 0.00 | - | - | 5 | 107.00 | 0.10 | 0.00 | - | 1 | 3,996 |
| 7.55 | 0.00 | - | - | 8 | 108.00 | 0.12 | +0.01 | +9.09% | 7 | 48 |
| 9.45 | 0.00 | - | 2 | 3 | 109.00 | 0.16 | -0.02 | -11.11% | 1 | 63 |
| 6.98 | 0.00 | - | 2 | 20 | 110.00 | 0.28 | 0.00 | - | 13 | 1,858 |
| 5.25 | 0.00 | - | 1 | 3 | 111.00 | 0.30 | -0.02 | -6.25% | 16 | 197 |
| 7.50 | 0.00 | - | 2 | 8 | 112.00 | 0.37 | -0.06 | -13.95% | 2 | 119 |
| 4.51 | 0.00 | - | 2 | 17 | 113.00 | 0.54 | -0.21 | -28.00% | 2 | 68 |
| 3.36 | -0.54 | -13.85% | 7 | 70 | 114.00 | 0.85 | -0.01 | -1.16% | 7 | 265 |
| 2.89 | +0.19 | +7.04% | 148 | 150 | 115.00 | 1.18 | +0.11 | +10.28% | 58 | 506 |
| 2.08 | -0.33 | -13.69% | 38 | 346 | 116.00 | 1.58 | +0.16 | +11.27% | 39 | 700 |
| 1.59 | -0.28 | -14.97% | 174 | 710 | 117.00 | 1.96 | +0.09 | +4.81% | 75 | 136 |
| 1.19 | -0.24 | -16.78% | 148 | 403 | 118.00 | 2.61 | -0.26 | -9.06% | 1 | 56 |
| 0.84 | -0.19 | -18.45% | 29 | 320 | 119.00 | 3.20 | 0.00 | - | 10 | 67 |
| 0.60 | -0.13 | -17.81% | 434 | 457 | 120.00 | 3.75 | -0.04 | -1.06% | 8 | 36 |
| 0.47 | -0.08 | -14.55% | 47 | 542 | 121.00 | 4.30 | 0.00 | - | 2 | 38 |
| 0.31 | -0.09 | -22.50% | 41 | 206 | 122.00 | 4.55 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | 133 | 83 | 123.00 | 6.70 | 0.00 | - | 2 | 12 |
| 0.13 | -0.03 | -18.75% | 12 | 469 | 124.00 | 7.80 | 0.00 | - | 1 | 29 |
| 0.10 | -0.01 | -9.09% | 11 | 194 | 125.00 | 9.20 | 0.00 | - | 5 | 17 |
| 0.09 | 0.00 | - | 3 | 317 | 126.00 | 8.58 | 0.00 | - | 25 | 9 |
| 0.04 | -0.01 | -20.00% | 4 | 277 | 127.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 42 | 128.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 8 | 129.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 188 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 59 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 118 | 132.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 120 | 40 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 56 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 194 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 100 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 160 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 17 | 140.00 | 22.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.