Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240823C00080000 | 2024-07-24 10:00AM EDT | 2024-08-23 | 62.05 | 58.20 | 59.90 | 0.00 | - | 1 | 1 | 78.13% |
| ORCL240920C00080000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 41.79 | 57.30 | 61.05 | 0.00 | - | 1 | 46 | 66.31% |
| ORCL241220C00080000 | 2024-07-10 1:17PM EDT | 2024-12-20 | 63.30 | 59.20 | 62.05 | 0.00 | - | 1 | 8 | 63.26% |
| ORCL250117C00080000 | 2024-07-03 12:30PM EDT | 2025-01-17 | 65.72 | 59.55 | 62.55 | 0.00 | - | 1 | 331 | 61.61% |
| ORCL250321C00080000 | 2024-07-10 1:17PM EDT | 2025-03-21 | 64.05 | 60.50 | 63.20 | 0.00 | - | - | 1 | 58.00% |
| ORCL250620C00080000 | 2024-06-20 10:07AM EDT | 2025-06-20 | 67.19 | 59.80 | 63.50 | 0.00 | - | 2 | 47 | 57.10% |
| ORCL251219C00080000 | 2024-06-12 9:41AM EDT | 2025-12-19 | 63.40 | 65.05 | 69.25 | 0.00 | - | 1 | 51 | 57.42% |
| ORCL260116C00080000 | 2024-07-18 11:14AM EDT | 2026-01-16 | 62.95 | 63.55 | 64.60 | 0.00 | - | 3 | 42 | 48.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00080000 | 2024-07-09 2:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 34 | 82.03% |
| ORCL240920P00080000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.36 | 0.00 | - | 2 | 366 | 68.07% |
| ORCL241220P00080000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 0.27 | 0.11 | 0.48 | -0.04 | -12.90% | 2 | 83 | 48.78% |
| ORCL250117P00080000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.30 | +0.04 | +16.00% | 3,971 | 3,312 | 41.21% |
| ORCL250321P00080000 | 2024-07-03 12:11PM EDT | 2025-03-21 | 0.56 | 0.31 | 0.84 | 0.00 | - | 10 | 37 | 42.80% |
| ORCL250620P00080000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.64 | 0.61 | 1.11 | 0.00 | - | 2 | 235 | 38.68% |
| ORCL251219P00080000 | 2024-06-25 3:11PM EDT | 2025-12-19 | 1.42 | 1.28 | 1.77 | 0.00 | - | 1 | 61 | 34.75% |
| ORCL260116P00080000 | 2024-07-22 3:51PM EDT | 2026-01-16 | 1.70 | 1.50 | 2.00 | 0.00 | - | 20 | 140 | 34.94% |
| ORCL261218P00080000 | 2024-07-19 2:15PM EDT | 2026-12-18 | 3.05 | 2.76 | 3.45 | 0.00 | - | 5 | 4 | 32.13% |
© 2024 Yahoo. All rights reserved.