Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000800002024-06-14 10:16AM EDT2024-06-2158.5057.1059.90+1.70+2.99%4231228.52%
ORCL240726C000800002024-06-11 2:10PM EDT2024-07-2644.9057.2559.850.00--189.36%
ORCL240920C000800002024-05-15 9:52AM EDT2024-09-2041.7957.3061.050.00-14669.68%
ORCL241220C000800002024-06-12 10:59AM EDT2024-12-2058.5058.3561.450.00-1856.81%
ORCL250117C000800002024-06-14 9:49AM EDT2025-01-1760.7258.7561.10-0.18-0.30%433653.19%
ORCL250620C000800002024-06-12 9:31AM EDT2025-06-2055.3059.7063.050.00-24755.22%
ORCL251219C000800002024-06-12 9:41AM EDT2025-12-1963.4062.4564.850.00-15150.80%
ORCL260116C000800002024-06-04 1:28PM EDT2026-01-1646.3062.7564.250.00-103847.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000800002024-06-11 3:51PM EDT2024-06-210.030.000.010.00-251,489137.50%
ORCL240719P000800002024-06-12 10:21AM EDT2024-07-190.070.000.440.00-13788.18%
ORCL240816P000800002024-06-11 10:54AM EDT2024-08-160.110.010.770.00-22671.73%
ORCL240920P000800002024-06-14 1:08PM EDT2024-09-200.060.010.300.00-238354.83%
ORCL241220P000800002024-06-14 1:07PM EDT2024-12-200.170.100.41-0.16-48.48%25241.55%
ORCL250117P000800002024-06-14 1:03PM EDT2025-01-170.280.100.60+0.09+47.37%123,52141.60%
ORCL250321P000800002024-06-12 10:19AM EDT2025-03-210.400.251.540.00-252745.04%
ORCL250620P000800002024-06-12 3:47PM EDT2025-06-200.700.431.420.00-33123138.34%
ORCL251219P000800002024-06-12 11:25AM EDT2025-12-191.611.381.780.00-16133.23%
ORCL260116P000800002024-06-14 10:12AM EDT2026-01-161.640.272.18+0.10+6.49%113434.22%