Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000600002024-05-07 10:58AM EDT2024-06-2159.4862.3065.250.00-11160.00%
ORCL240816C000600002024-04-04 3:41PM EDT2024-08-1666.2955.7557.100.00-220.00%
ORCL250117C000600002024-05-22 2:25PM EDT2025-01-1765.3277.5580.750.00-32366.94%
ORCL250321C000600002024-06-12 2:18PM EDT2025-03-2181.0077.5581.350.00--062.28%
ORCL250620C000600002024-05-23 1:37PM EDT2025-06-2067.0077.5081.950.00-52856.47%
ORCL251219C000600002024-02-27 11:08AM EDT2025-12-1954.2566.5071.000.00-1270.00%
ORCL260116C000600002024-06-12 9:37AM EDT2026-01-1681.3078.2582.750.00-12760.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000600002024-06-03 9:31AM EDT2024-06-210.040.000.010.00-1001,123206.25%
ORCL240719P000600002024-03-06 1:41PM EDT2024-07-190.090.000.200.00-21116.02%
ORCL240816P000600002024-04-02 2:14PM EDT2024-08-160.050.000.290.00-60390.23%
ORCL240920P000600002024-06-14 1:12PM EDT2024-09-200.050.000.46-0.01-16.67%214077.05%
ORCL241220P000600002024-05-31 9:57AM EDT2024-12-200.140.001.050.00-2563.23%
ORCL250117P000600002024-06-14 10:14AM EDT2025-01-170.150.040.75+0.02+15.38%296756.15%
ORCL250620P000600002024-06-07 3:40PM EDT2025-06-200.310.040.940.00-11950.34%
ORCL251219P000600002024-04-23 3:08PM EDT2025-12-191.130.000.000.00-28012.50%
ORCL260116P000600002024-06-13 11:06AM EDT2026-01-160.530.370.870.00-110639.59%