Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00060000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 79.06 | 77.65 | 80.15 | 0.00 | - | 2 | 0 | 221.19% |
| ORCL241220C00060000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 84.90 | 78.85 | 81.95 | 0.00 | - | 1 | 1 | 87.28% |
| ORCL250117C00060000 | 2024-07-10 12:39PM EDT | 2025-01-17 | 82.96 | 78.55 | 81.80 | 0.00 | - | 3 | 25 | 76.93% |
| ORCL250321C00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 81.00 | 84.10 | 87.70 | 0.00 | - | - | 0 | 109.11% |
| ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 80.50 | 85.50 | 0.00 | - | 5 | 28 | 77.09% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 67.10 | 71.35 | 0.00 | - | 1 | 27 | 0.00% |
| ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00060000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 150.39% |
| ORCL240920P00060000 | 2024-07-15 10:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | 867 | 956 | 92.77% |
| ORCL241220P00060000 | 2024-07-11 2:55PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.42 | 0.00 | - | 2 | 5 | 62.50% |
| ORCL250117P00060000 | 2024-07-25 12:35PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.18 | +0.03 | +17.65% | 2 | 965 | 52.44% |
| ORCL250321P00060000 | 2024-07-17 10:13AM EDT | 2025-03-21 | 0.08 | 0.00 | 2.30 | 0.00 | - | - | 2 | 65.82% |
| ORCL250620P00060000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.64 | 0.00 | - | 1 | 19 | 49.81% |
| ORCL251219P00060000 | 2024-07-15 11:57AM EDT | 2025-12-19 | 0.49 | 0.25 | 1.26 | 0.00 | - | 2 | 78 | 45.83% |
| ORCL260116P00060000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 0.55 | 0.53 | 1.31 | 0.00 | - | 3 | 106 | 45.01% |
© 2024 Yahoo. All rights reserved.