Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000550002024-04-25 3:43PM EDT2024-06-2160.1066.0569.900.00-1100.00%
ORCL240920C000550002024-06-12 2:45PM EDT2024-09-2084.9082.5085.200.00--0101.95%
ORCL250117C000550002024-03-12 12:27PM EDT2025-01-1774.5068.2071.850.00-1200.00%
ORCL250620C000550002024-06-12 2:45PM EDT2025-06-2086.0082.1086.400.00--356.98%
ORCL251219C000550002024-01-31 12:54PM EDT2025-12-1960.2559.6063.000.00-1150.00%
ORCL260116C000550002024-06-14 3:46PM EDT2026-01-1685.1182.6587.25-0.54-0.63%21950.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000550002024-02-05 10:31AM EDT2024-06-210.040.000.000.00-17550.00%
ORCL240920P000550002024-05-13 9:52AM EDT2024-09-200.030.001.280.00-21799.80%
ORCL250117P000550002024-06-12 9:58AM EDT2025-01-170.060.010.370.00-245755.03%
ORCL250620P000550002024-06-13 1:06PM EDT2025-06-200.300.100.52+0.05+20.00%13,21049.22%
ORCL251219P000550002024-04-18 2:44PM EDT2025-12-190.880.151.060.00-22446.17%
ORCL260116P000550002024-06-13 11:06AM EDT2026-01-160.380.220.540.00-18939.60%