Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.25 +41.64 (+3.13%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00055000 | 2024-06-12 2:45PM EDT | 2024-09-20 | 84.90 | 88.90 | 91.70 | 0.00 | - | 3 | 0 | 236.43% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 0.00% |
| ORCL250620C00055000 | 2024-06-12 2:45PM EDT | 2025-06-20 | 86.00 | 89.30 | 93.10 | 0.00 | - | - | 3 | 102.43% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
| ORCL260116C00055000 | 2024-06-26 10:49AM EDT | 2026-01-16 | 87.10 | 85.50 | 87.30 | 0.00 | - | 2 | 21 | 56.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00055000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.03 | 0.01 | 1.28 | 0.00 | - | 2 | 17 | 132.23% |
| ORCL250117P00055000 | 2024-07-22 12:34PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.42 | 0.00 | - | 2 | 460 | 62.60% |
| ORCL250620P00055000 | 2024-07-25 2:47PM EDT | 2025-06-20 | 0.30 | 0.16 | 0.74 | 0.00 | - | 600 | 6,311 | 51.20% |
| ORCL251219P00055000 | 2024-06-27 11:28AM EDT | 2025-12-19 | 0.38 | 0.18 | 1.86 | 0.00 | - | 2 | 24 | 54.71% |
| ORCL260116P00055000 | 2024-07-26 1:20PM EDT | 2026-01-16 | 0.54 | 0.41 | 0.74 | +0.03 | +5.88% | 1 | 93 | 43.73% |
© 2024 Yahoo. All rights reserved.