Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.63-1.22 (-0.87%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240614C001280002024-06-13 3:52PM EDT2024-06-1411.850.000.000.00-631,5290.00%
ORCL240621C001280002024-06-13 3:50PM EDT2024-06-2111.900.000.000.00-827330.00%
ORCL240628C001280002024-06-13 2:02PM EDT2024-06-2811.790.000.000.00-81450.00%
ORCL240705C001280002024-06-12 12:50PM EDT2024-07-0511.370.000.000.00-40390.00%
ORCL240712C001280002024-06-12 10:24AM EDT2024-07-1212.000.000.000.00-17100.00%
ORCL240726C001280002024-06-12 3:14PM EDT2024-07-2613.350.000.000.00--40.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240614P001280002024-06-13 3:16PM EDT2024-06-140.010.000.000.00-101,04525.00%
ORCL240621P001280002024-06-12 11:59AM EDT2024-06-210.090.000.000.00-527312.50%
ORCL240628P001280002024-06-13 11:13AM EDT2024-06-280.050.000.000.00-43212.50%
ORCL240705P001280002024-06-13 1:57PM EDT2024-07-050.450.000.000.00-3506.25%
ORCL240712P001280002024-06-12 11:49AM EDT2024-07-120.410.000.000.00--06.25%
ORCL240726P001280002024-06-13 9:50AM EDT2024-07-260.640.000.000.00-366.25%