Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00012500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 43.75% |
| ORAN240621C00012500 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 48 | 28.91% |
| ORAN240816C00012500 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 225 | 28.22% |
| ORAN241115C00012500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00012500 | 2024-04-25 10:39AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 22 | 118.36% |
| ORAN240816P00012500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 1.75 | 0.95 | 3.70 | 0.00 | - | 1 | 19 | 63.57% |
© 2024 Yahoo. All rights reserved.