Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.36 +2,093.15 (+3.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 2024-05-17 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 157.62% |
| ORAN240816C00010000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 1.90 | 1.25 | 2.50 | 0.00 | - | 5 | 31 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 53.13% |
| ORAN240816P00010000 | 2024-04-12 1:48PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.25 | 0.00 | - | 3 | 53 | 30.76% |
| ORAN241115P00010000 | 2024-04-25 1:05PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | 0.00 | - | 12 | 14 | 22.51% |
© 2024 Yahoo. All rights reserved.