Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,302.16 -1,282.52 (-2.08%) CMC Crypto 200
1,257.95 -25.88 (-2.02%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR250117C00010000 | 2024-05-28 3:59PM EDT | 10.00 | 6.84 | 5.60 | 7.40 | 0.00 | - | 4 | 4 | 78.37% |
| OR250117C00012500 | 2024-06-27 10:01AM EDT | 12.50 | 3.75 | 1.40 | 4.00 | 0.00 | - | 1 | 12 | 51.07% |
| OR250117C00015000 | 2024-06-21 2:20PM EDT | 15.00 | 2.70 | 1.85 | 4.50 | 0.00 | - | 30 | 34 | 63.82% |
| OR250117C00017500 | 2024-06-28 2:09PM EDT | 17.50 | 0.90 | 0.60 | 1.00 | -0.20 | -18.18% | 110 | 29 | 36.72% |
| OR250117C00020000 | 2024-06-24 2:32PM EDT | 20.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 75 | 38.92% |
| OR250117C00022500 | 2024-05-21 10:05AM EDT | 22.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 61.13% |
| OR250117C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 4 | 63.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR250117P00012500 | 2024-05-16 1:57PM EDT | 12.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | - | 9 | 41.50% |
| OR250117P00015000 | 2024-06-27 1:29PM EDT | 15.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 4 | 55 | 29.10% |
| OR250117P00017500 | 2024-06-28 2:20PM EDT | 17.50 | 2.28 | 2.35 | 2.65 | +0.28 | +14.00% | 1 | 45 | 30.57% |
© 2024 Yahoo. All rights reserved.