Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018C00005000 | 2024-06-06 11:46AM EDT | 5.00 | 12.30 | 0.00 | 12.40 | 0.00 | - | 1 | 0 | 303.52% |
| OR241018C00010000 | 2024-06-06 3:41PM EDT | 10.00 | 7.52 | 5.20 | 7.30 | 0.00 | - | 2 | 57 | 92.48% |
| OR241018C00012500 | 2024-06-27 10:01AM EDT | 12.50 | 3.45 | 1.75 | 4.90 | 0.00 | - | 1 | 61 | 102.34% |
| OR241018C00015000 | 2024-06-26 3:42PM EDT | 15.00 | 1.23 | 1.10 | 1.90 | 0.00 | - | 10 | 155 | 47.27% |
| OR241018C00017500 | 2024-06-26 10:26AM EDT | 17.50 | 0.45 | 0.40 | 0.70 | 0.00 | - | 399 | 2,594 | 40.19% |
| OR241018C00020000 | 2024-06-25 11:42AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 267 | 54.30% |
| OR241018C00022500 | 2024-06-24 3:33PM EDT | 22.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 51.66% |
| OR241018C00025000 | 2024-06-25 11:41AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 68.36% |
| OR241018C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 61.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 43 | 57.81% |
| OR241018P00012500 | 2024-06-27 3:48PM EDT | 12.50 | 0.21 | 0.00 | 0.35 | 0.00 | - | 5 | 109 | 44.63% |
| OR241018P00015000 | 2024-06-27 1:29PM EDT | 15.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 4 | 1,053 | 37.65% |
| OR241018P00017500 | 2024-06-27 3:48PM EDT | 17.50 | 2.41 | 1.85 | 2.50 | 0.00 | - | 5 | 92 | 36.33% |
| OR241018P00020000 | 2024-05-17 2:52PM EDT | 20.00 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.