Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517C00002500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 925.00% |
OPTT240816C00002500 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 249 | 318.75% |
OPTT241115C00002500 | 2024-05-02 3:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 231.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240517P00002500 | 2024-04-22 3:14PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.65 | 0.00 | - | - | 1 | 0.00% |
OPTT240816P00002500 | 2024-04-24 2:22PM EDT | 2024-08-16 | 2.30 | 1.95 | 2.65 | 0.00 | - | 2 | 0 | 0.00% |