Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.41 +10.55 (+0.13%) Bitcoin USD
65,983.23 -268.49 (-0.41%) CMC Crypto 200
1,386.84 -1.32 (-0.10%)
Ocean Power Technologies, Inc. (OPTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621C00002500 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OPTT240719C00002500 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OPTT240816C00002500 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPTT241115C00002500 | 2024-06-14 1:50PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621P00002500 | 2024-06-13 12:18PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPTT240816P00002500 | 2024-04-24 2:22PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.50 | 0.00 | - | 2 | 0 | 0.00% |
| OPTT241115P00002500 | 2024-06-14 2:31PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.