Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,990.85 +4,083.39 (+6.10%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
PTAM BALANCED PTF INH.A (OPJ2.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 09:51AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 69.99 | 70.02 | 69.99 | 70.02 | 70.02 | 400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.