OPHLF - Ono Pharmaceutical Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202318.5018.5018.5018.5018.50800
30 May 202318.7418.7418.7418.7418.74-
26 May 202318.7418.7418.7418.7418.74-
25 May 202318.7418.7418.7418.7418.74-
24 May 202318.7418.7418.7418.7418.74-
23 May 202318.7418.7418.7418.7418.74100
22 May 202319.1319.1319.1319.1319.13100
19 May 202318.7618.7618.7618.7618.76400
18 May 202318.9218.9218.9218.9218.92400
17 May 202319.2419.2419.2419.2419.24-
16 May 202319.2419.2419.2419.2419.24100
15 May 202320.2820.2820.2820.2820.28-
12 May 202320.2820.2820.2820.2820.28-
11 May 202320.2820.2820.2820.2820.28-
10 May 202320.2820.2820.2820.2820.28-
09 May 202320.2820.2820.2820.2820.28250
08 May 202320.2820.2820.2820.2820.282,000
05 May 202320.2220.2220.2220.2220.22-
04 May 202320.2220.2220.2220.2220.22100
03 May 202320.0820.0820.0820.0820.08-
02 May 202320.0820.0820.0820.0820.08-
01 May 202320.0820.0820.0820.0820.08100
28 Apr 202320.6320.6320.6320.6320.63-
27 Apr 202320.6320.6320.6320.6320.63-
26 Apr 202320.6320.6320.6320.6320.63-
25 Apr 202320.6320.6320.6320.6320.6311,600
24 Apr 202320.1620.1620.1620.1620.16200
21 Apr 202320.4120.4120.4120.4120.41-
20 Apr 202320.4120.4120.4120.4120.41-
19 Apr 202320.4120.4120.4120.4120.41-
18 Apr 202320.4120.4120.4120.4120.41-
17 Apr 202320.4120.4120.4120.4120.41-
14 Apr 202320.4120.4120.4120.4120.41-
13 Apr 202320.4120.4120.4120.4120.41-
12 Apr 202320.4120.4120.4120.4120.41-
11 Apr 202320.4120.4120.4120.4120.414,267
10 Apr 202320.9720.9720.9720.9720.97-
06 Apr 202320.9720.9720.9720.9720.97-
05 Apr 202320.9720.9720.9720.9720.97-
04 Apr 202320.9720.9720.9720.9720.97-
03 Apr 202320.9720.9720.9720.9720.97-
31 Mar 202320.9720.9720.9720.9720.97-
30 Mar 202320.9720.9720.9720.9720.97-
30 Mar 202337 Dividend
29 Mar 202320.9720.9720.9720.97-16.03200
28 Mar 202320.8820.8820.8820.88-15.96-
27 Mar 202320.8820.8820.8820.88-15.96-
24 Mar 202320.8820.8820.8820.88-15.96-
23 Mar 202320.8820.8820.8820.88-15.96110
22 Mar 202320.5020.5020.5020.50-15.67-
21 Mar 202320.5020.5020.5020.50-15.67-
20 Mar 202320.5020.5020.5020.50-15.67-
17 Mar 202320.5020.5020.5020.50-15.67-
16 Mar 202320.5020.5020.5020.50-15.67-
15 Mar 202320.5020.5020.5020.50-15.67100
14 Mar 202320.5420.5420.5420.54-15.70-
13 Mar 202320.5420.5420.5420.54-15.70-
10 Mar 202320.5420.5420.5420.54-15.70640
09 Mar 202320.7620.7620.7620.76-15.877,480
08 Mar 202320.6920.6920.6920.69-15.82-
07 Mar 202320.6920.6920.6920.69-15.82-
06 Mar 202320.6920.6920.6920.69-15.82-
03 Mar 202320.6920.6920.6920.69-15.82106
02 Mar 202320.2520.2520.2520.25-15.487,900
01 Mar 202320.4020.4020.2620.33-15.54550
28 Feb 202321.0021.0021.0021.00-16.05-
27 Feb 202321.0021.0021.0021.00-16.05-
24 Feb 202321.0021.0021.0021.00-16.05-
23 Feb 202321.0021.0021.0021.00-16.05-
22 Feb 202321.0021.0021.0021.00-16.05-
21 Feb 202321.0021.0021.0021.00-16.05700
17 Feb 202321.0521.0521.0521.05-16.09100
16 Feb 202321.4521.4521.4521.45-16.40-
15 Feb 202321.4521.4521.4521.45-16.40-
14 Feb 202321.4521.4521.4521.45-16.40610
13 Feb 202321.4321.4421.4321.44-16.39400
10 Feb 202321.2821.2821.2821.28-16.27-
09 Feb 202321.2821.2821.2821.28-16.27-
08 Feb 202321.2821.2821.2821.28-16.27-
07 Feb 202321.2821.2821.2821.28-16.27-
06 Feb 202321.2821.2821.2821.28-16.27-
03 Feb 202321.3821.3821.2821.28-16.27400
02 Feb 202322.2722.2722.2722.27-17.031,000
01 Feb 202321.5621.5621.5621.56-16.48-
31 Jan 202321.5621.5621.5621.56-16.48662
30 Jan 202322.4922.4922.4922.49-17.19-
27 Jan 202322.4922.4922.4922.49-17.19-
26 Jan 202322.4922.4922.4922.49-17.19100
25 Jan 202322.1922.1922.1922.19-16.96100
24 Jan 202322.6022.6022.6022.60-17.27-
23 Jan 202322.6022.6022.6022.60-17.27-
20 Jan 202322.6022.6022.6022.60-17.27-
19 Jan 202322.6022.6022.6022.60-17.27-
18 Jan 202322.6022.6022.6022.60-17.27200
17 Jan 202322.5522.5522.5522.55-17.24-
13 Jan 202322.5522.5522.5522.55-17.24-
12 Jan 202322.5522.5522.5522.55-17.24100
11 Jan 202321.4021.4021.4021.40-16.36-
10 Jan 202321.4021.4021.4021.40-16.36-
09 Jan 202321.4021.4021.4021.40-16.36520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...