Singapore markets closed

Ono Pharmaceutical Co., Ltd. (OPHLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.52+0.11 (+0.76%)
At close: 12:56PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202414.5214.5214.5214.5214.52183
22 May 202414.4114.4114.4114.4114.41300
21 May 202414.6714.6714.6714.6714.674,100
20 May 202414.5814.5814.5814.5814.58-
17 May 202414.5814.5814.5814.5814.582,300
16 May 202414.7414.7414.7414.7414.74-
15 May 202414.7414.7414.7414.7414.74-
14 May 202414.7414.7414.7414.7414.74-
13 May 202414.7414.7414.7414.7414.74-
10 May 202414.7414.7414.7414.7414.74-
09 May 202414.7414.7414.7414.7414.74-
08 May 202414.7414.7414.7414.7414.749,771
07 May 202414.9114.9114.9114.9114.91-
06 May 202414.9114.9114.9114.9114.91-
03 May 202414.9114.9114.9114.9114.91-
02 May 202414.9114.9114.9114.9114.91500
01 May 202414.4714.4714.4714.4714.47-
30 Apr 202414.4714.4714.4714.4714.47-
29 Apr 202414.4714.4714.4714.4714.47-
26 Apr 202414.4714.4714.4714.4714.47-
25 Apr 202414.4714.4714.4714.4714.476,500
24 Apr 202415.9615.9615.9615.9615.96-
23 Apr 202415.9615.9615.9615.9615.96-
22 Apr 202415.9615.9615.9615.9615.96-
19 Apr 202415.9615.9615.9615.9615.96-
18 Apr 202415.9615.9615.9615.9615.96-
17 Apr 202415.9615.9615.9615.9615.96-
16 Apr 202415.9615.9615.9615.9615.96-
15 Apr 202415.9615.9615.9615.9615.96-
12 Apr 202415.9615.9615.9615.9615.96-
11 Apr 202415.9615.9615.9615.9615.96-
10 Apr 202415.9615.9615.9615.9615.96-
09 Apr 202415.9615.9615.9615.9615.964,075
08 Apr 202416.1116.1116.0816.0816.081,250
05 Apr 202416.0416.0416.0416.0416.04603
04 Apr 202416.6416.6416.6416.6416.64-
03 Apr 202416.6416.6416.6416.6416.64-
02 Apr 202416.6416.6416.6416.6416.64-
01 Apr 202416.6416.6416.6416.6416.64-
28 Mar 202416.6416.6416.6416.6416.64-
28 Mar 202440 Dividend
27 Mar 202416.6416.6416.6416.64-23.36-
26 Mar 202416.6416.6416.6416.64-23.36-
25 Mar 202416.6416.6416.6416.64-23.36-
22 Mar 202416.6416.6416.6416.64-23.36-
21 Mar 202416.6416.6416.6416.64-23.36-
20 Mar 202416.6416.6416.6416.64-23.36-
19 Mar 202416.6416.6416.6416.64-23.36-
18 Mar 202416.6416.6416.6416.64-23.36-
15 Mar 202416.6416.6416.6416.64-23.36-
14 Mar 202416.6416.6416.6416.64-23.36-
13 Mar 202416.6416.6416.6416.64-23.36-
12 Mar 202416.6416.6416.6416.64-23.36-
11 Mar 202416.6416.6416.6416.64-23.36-
08 Mar 202416.6416.6416.6416.64-23.36-
07 Mar 202416.6416.6416.6416.64-23.36-
06 Mar 202416.6416.6416.6416.64-23.36-
05 Mar 202416.6416.6416.6416.64-23.36-
04 Mar 202416.6416.6416.6416.64-23.365,900
01 Mar 202416.0116.0116.0116.01-22.48-
29 Feb 202416.0116.0116.0116.01-22.48-
28 Feb 202416.0116.0116.0116.01-22.4812,483
27 Feb 202416.8216.8216.8216.82-23.61-
26 Feb 202416.8216.8216.8216.82-23.61-
23 Feb 202416.8216.8216.8216.82-23.61-
22 Feb 202416.8216.8216.8216.82-23.61-
21 Feb 202416.8216.8216.8216.82-23.61-
20 Feb 202416.8216.8216.8216.82-23.61-
16 Feb 202416.8216.8216.8216.82-23.61-
15 Feb 202416.8216.8216.8216.82-23.61-
14 Feb 202416.8216.8216.8216.82-23.61-
13 Feb 202416.8216.8216.8216.82-23.61-
12 Feb 202416.8216.8216.8216.82-23.61100
09 Feb 202417.6817.6817.6817.68-24.83-
08 Feb 202417.6817.6817.6817.68-24.83-
07 Feb 202417.6817.6817.6817.68-24.83-
06 Feb 202417.6817.6817.6817.68-24.83-
05 Feb 202417.6817.6817.6817.68-24.83-
02 Feb 202417.6817.6817.6817.68-24.83-
01 Feb 202417.6817.6817.6817.68-24.83-
31 Jan 202417.6817.6817.6817.68-24.83-
30 Jan 202417.6817.6817.6817.68-24.83-
29 Jan 202417.6817.6817.6817.68-24.83-
26 Jan 202417.6817.6817.6817.68-24.83-
25 Jan 202417.6817.6817.6817.68-24.83-
24 Jan 202417.6817.6817.6817.68-24.83-
23 Jan 202417.6817.6817.6817.68-24.83-
22 Jan 202417.6817.6817.6817.68-24.83-
19 Jan 202417.6817.6817.6817.68-24.83-
18 Jan 202417.6817.6817.6817.68-24.83-
17 Jan 202417.6817.6817.6817.68-24.83-
16 Jan 202417.6817.6817.6817.68-24.83-
12 Jan 202417.6817.6817.6817.68-24.83-
11 Jan 202417.6817.6817.6817.68-24.83-
10 Jan 202417.6817.6817.6817.68-24.83-
09 Jan 202417.6817.6817.6817.68-24.83-
08 Jan 202417.6817.6817.6817.68-24.83-
05 Jan 202417.6817.6817.6817.68-24.83-
04 Jan 202417.6817.6817.6817.68-24.83-
03 Jan 202417.6817.6817.6817.68-24.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...