Singapore markets open in 5 hours

Ono Pharmaceutical Co., Ltd. (OPHLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.170.00 (0.00%)
As of 03:37PM EST. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202318.1718.1718.1718.1718.17-
05 Dec 202318.1718.1718.1718.1718.17-
04 Dec 202318.1718.1718.1718.1718.17-
01 Dec 202318.1718.1718.1718.1718.17-
30 Nov 202318.1718.1718.1718.1718.17-
29 Nov 202318.1718.1718.1718.1718.17-
28 Nov 202318.1718.1718.1718.1718.17150
27 Nov 202319.0919.0919.0919.0919.09200
24 Nov 202317.2517.2517.2517.2517.25-
22 Nov 202317.2517.2517.2517.2517.25-
21 Nov 202317.2517.2517.2517.2517.25-
20 Nov 202317.2517.2517.2517.2517.25-
17 Nov 202317.2517.2517.2517.2517.25-
16 Nov 202317.2517.2517.2517.2517.25-
15 Nov 202317.2517.2517.2517.2517.25-
14 Nov 202317.2517.2517.2517.2517.25-
13 Nov 202317.2517.2517.2517.2517.25110
10 Nov 202317.2517.2517.2517.2517.25-
09 Nov 202317.2517.2517.2517.2517.25-
08 Nov 202317.2517.2517.2517.2517.25-
07 Nov 202317.2517.2517.2517.2517.25-
06 Nov 202317.2517.2517.2517.2517.25100
03 Nov 202316.6616.6616.6616.6616.66-
02 Nov 202316.6616.6616.6616.6616.66-
01 Nov 202316.6616.6616.6616.6616.66-
31 Oct 202316.6616.6616.6616.6616.66-
30 Oct 202316.6616.6616.6616.6616.66260
27 Oct 202317.6017.6017.6017.6017.60-
26 Oct 202317.6017.6017.6017.6017.60-
25 Oct 202317.6017.6017.6017.6017.60-
24 Oct 202317.6017.6017.6017.6017.60-
23 Oct 202317.6017.6017.6017.6017.60500
20 Oct 202318.4018.4018.4018.4018.40-
19 Oct 202318.4018.4018.4018.4018.40-
18 Oct 202318.4018.4018.4018.4018.40-
17 Oct 202318.4018.4018.4018.4018.40-
16 Oct 202318.4018.4018.4018.4018.40-
13 Oct 202318.1818.4018.1818.4018.40950
12 Oct 202318.1018.1018.1018.1018.10-
11 Oct 202318.1018.1018.1018.1018.105,355
10 Oct 202318.7018.7018.7018.7018.70-
09 Oct 202318.7018.7018.7018.7018.70-
06 Oct 202318.7018.7018.7018.7018.70-
05 Oct 202318.7018.7018.7018.7018.70-
04 Oct 202318.7018.7018.7018.7018.70-
03 Oct 202318.7018.7018.7018.7018.70-
02 Oct 202318.7018.7018.7018.7018.70-
29 Sept 202318.7018.7018.7018.7018.70175
28 Sept 202319.3619.3619.3619.3619.36-
28 Sept 202340 Dividend
27 Sept 202319.3619.3619.3619.36-20.64-
26 Sept 202319.3619.3619.3619.36-20.64-
25 Sept 202319.3619.3619.3619.36-20.64-
22 Sept 202318.8519.3918.8519.36-20.64426
21 Sept 202318.8818.8818.8818.88-20.12400
20 Sept 202319.8319.8319.8319.83-21.13-
19 Sept 202319.8319.8319.8319.83-21.13-
18 Sept 202319.8319.8319.8319.83-21.13-
15 Sept 202319.8319.8319.8319.83-21.13-
14 Sept 202319.8319.8319.8319.83-21.13-
13 Sept 202319.8319.8319.8319.83-21.13-
12 Sept 202319.8319.8319.8319.83-21.13-
11 Sept 202319.8319.8319.8319.83-21.13-
08 Sept 202319.8319.8319.8319.83-21.13-
07 Sept 202319.8319.8319.8319.83-21.13-
06 Sept 202319.8319.8319.8319.83-21.13-
05 Sept 202319.8319.8319.8319.83-21.13-
01 Sept 202319.8319.8319.8319.83-21.13-
31 Aug 202319.8319.8319.8319.83-21.13-
30 Aug 202319.8319.8319.8319.83-21.13-
29 Aug 202319.8319.8319.8319.83-21.13-
28 Aug 202319.8319.8319.8319.83-21.13-
25 Aug 202319.8319.8319.8319.83-21.13-
24 Aug 202319.8319.8319.8319.83-21.13-
23 Aug 202319.8319.8319.8319.83-21.13-
22 Aug 202319.8319.8319.8319.83-21.13-
21 Aug 202319.8319.8319.8319.83-21.13-
18 Aug 202319.8319.8319.8319.83-21.13-
17 Aug 202319.8319.8319.8319.83-21.13-
16 Aug 202319.8319.8319.8319.83-21.13-
15 Aug 202319.8319.8319.8319.83-21.1376,500
14 Aug 202318.3218.3218.3218.32-19.52-
11 Aug 202318.3218.3218.3218.32-19.52-
10 Aug 202318.3218.3218.3218.32-19.52-
09 Aug 202318.3218.3218.3218.32-19.52-
08 Aug 202318.3218.3218.3218.32-19.52-
07 Aug 202318.3218.3218.3218.32-19.52-
04 Aug 202318.3218.3218.3218.32-19.52-
03 Aug 202318.3218.3218.3218.32-19.52400
02 Aug 202318.2518.2518.2518.25-19.45-
01 Aug 202318.2518.2518.2518.25-19.45-
31 Jul 202318.2518.2518.2518.25-19.45-
28 Jul 202318.2518.2518.2518.25-19.45-
27 Jul 202318.2518.2518.2518.25-19.45-
26 Jul 202318.2518.2518.2518.25-19.45-
25 Jul 202318.2518.2518.2518.25-19.45-
24 Jul 202318.2518.2518.2518.25-19.45-
21 Jul 202318.2518.2518.2518.25-19.45-
20 Jul 202318.2518.2518.2518.25-19.45-
19 Jul 202318.2518.2518.2518.25-19.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...