Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.34 +1,894.41 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 262.50% |
| OPEN240517C00005000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 27 | 4,248 | 206.25% |
| OPEN240816C00005000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 181 | 2,455 | 96.09% |
| OPEN241115C00005000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 0.20 | 0.11 | 0.17 | +0.10 | +100.00% | 1 | 44 | 96.88% |
| OPEN250117C00005000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.24 | +0.11 | +100.00% | 502 | 32,711 | 96.09% |
| OPEN260116C00005000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 0.60 | 0.51 | 0.72 | +0.06 | +11.11% | 25 | 17,236 | 99.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.47 | 2.58 | 2.84 | -0.39 | -13.64% | 15 | 140 | 275.00% |
| OPEN240816P00005000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 2.65 | 2.39 | 3.10 | -0.21 | -7.34% | 4 | 143 | 175.00% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.78 | 2.89 | -0.26 | -8.55% | 9 | 51 | 71.88% |
| OPEN250117P00005000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 3.00 | 2.76 | 2.92 | 0.00 | - | 5 | 1,498 | 64.06% |
| OPEN260116P00005000 | 2024-05-03 2:53PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | -0.05 | -1.64% | 1 | 99 | 69.53% |
© 2024 Yahoo. All rights reserved.