Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 306.25% |
OPEN240517C00004500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,104 | 196.88% |
OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 94 | 105 | 175.00% |
OPEN240816C00004500 | 2024-05-03 3:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 251 | 8,665 | 97.66% |
OPEN241115C00004500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 0.22 | 0.12 | 0.20 | +0.04 | +22.22% | 9 | 80 | 93.36% |
OPEN250117C00004500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | +0.03 | +13.04% | 11 | 1,304 | 87.89% |
OPEN260116C00004500 | 2024-05-03 1:44PM EDT | 2026-01-16 | 0.70 | 0.52 | 0.75 | +0.14 | +25.00% | 2 | 622 | 96.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240517P00004500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.26 | 2.25 | 2.32 | -0.15 | -6.22% | 1 | 61 | 225.00% |
OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.21 | 2.35 | 0.00 | - | 1 | 1 | 185.94% |
OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.10 | 2.73 | 0.00 | - | 1 | 450 | 117.58% |
OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.32 | 2.42 | 0.00 | - | 20 | 51 | 75.78% |
OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.02 | 2.71 | 0.00 | - | 1 | 55 | 64.84% |
OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 2.59 | 2.81 | +0.26 | +11.11% | 1 | 8 | 76.37% |