Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.49 +2.81 (+0.05%) Dow
39,559.65 +46.81 (+0.12%) Nasdaq
16,383.49 +42.62 (+0.26%) Bitcoin USD
62,976.71 +1,758.54 (+2.87%) CMC Crypto 200
1,292.55 +32.35 (+2.57%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 1.19 | 1.43 | 1.51 | 0.00 | - | 9 | 6 | 375.00% |
| OPEN240531C00001000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.10 | 1.44 | 1.50 | 0.00 | - | - | 39 | 187.50% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.45 | 1.53 | 0.00 | - | - | 1 | 221.88% |
| OPEN240816C00001000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 1.55 | 1.48 | 1.53 | +0.37 | +31.36% | 2 | 66 | 129.69% |
| OPEN241115C00001000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 1.34 | 1.14 | 1.58 | 0.00 | - | 3 | 8 | 128.13% |
| OPEN250117C00001000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.61 | 0.00 | - | 8 | 4,266 | 110.55% |
| OPEN260116C00001000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 1.50 | 1.72 | 3.70 | 0.00 | - | 2 | 356 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 158 | 375.00% |
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | - | 0.02 | 0.00 | - | - | 10 | 212.50% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 109.38% |
| OPEN241115P00001000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 68 | 100.78% |
| OPEN250117P00001000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 16,246 | 96.09% |
| OPEN260116P00001000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 0.20 | 0.16 | 0.28 | 0.00 | - | 1 | 202 | 92.19% |
© 2024 Yahoo. All rights reserved.