Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.51 -8.00 (-0.15%) Dow
38,443.73 -242.59 (-0.63%) Nasdaq
16,789.65 +54.63 (+0.33%) Bitcoin USD
69,576.24 +1,483.67 (+2.18%) CMC Crypto 200
1,488.75 +20.82 (+1.42%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00005500 | 2024-06-03 10:02AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.33 | 0.00 | - | 100 | 233 | 180.47% |
| OPEN241115C00005500 | 2024-05-29 12:42PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 596 | 96.09% |
| OPEN250117C00005500 | 2024-06-03 10:15AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 17 | 2,330 | 93.36% |
| OPEN260116C00005500 | 2024-05-31 12:12PM EDT | 2026-01-16 | 0.44 | 0.43 | 0.58 | 0.00 | - | 10 | 2,169 | 96.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.35 | 0.00 | - | 20 | 671 | 59.38% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.55 | 0.00 | - | 3 | 59 | 56.64% |
© 2024 Yahoo. All rights reserved.