Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.61 -20.90 (-0.40%) Dow
38,374.56 -311.76 (-0.81%) Nasdaq
16,731.60 -3.42 (-0.02%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00002500 | 2024-06-03 11:52AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 549 | 986 | 98.44% |
| OPEN240614C00002500 | 2024-06-03 11:57AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 78 | 1,036 | 93.75% |
| OPEN240621C00002500 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 441 | 2,256 | 83.59% |
| OPEN240628C00002500 | 2024-06-03 10:12AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 66 | 374 | 84.38% |
| OPEN240705C00002500 | 2024-06-03 11:33AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 214 | 185 | 67.97% |
| OPEN240719C00002500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 9 | 2,484 | 83.59% |
| OPEN240816C00002500 | 2024-06-03 11:51AM EDT | 2024-08-16 | 0.28 | 0.26 | 0.27 | +0.03 | +12.00% | 12 | 1,453 | 97.27% |
| OPEN241115C00002500 | 2024-05-31 11:53AM EDT | 2024-11-15 | 0.41 | 0.42 | 0.47 | 0.00 | - | 13 | 1,086 | 96.09% |
| OPEN250117C00002500 | 2024-06-03 10:32AM EDT | 2025-01-17 | 0.52 | 0.51 | 0.55 | -0.02 | -3.70% | 19 | 2,389 | 94.34% |
| OPEN260116C00002500 | 2024-05-31 12:34PM EDT | 2026-01-16 | 0.95 | 0.98 | 1.04 | 0.00 | - | 1 | 739 | 105.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00002500 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.32 | -0.04 | -10.81% | 20 | 568 | 0.00% |
| OPEN240614P00002500 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.38 | 0.32 | 0.35 | 0.00 | - | 16 | 123 | 56.25% |
| OPEN240621P00002500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 10 | 471 | 64.06% |
| OPEN240628P00002500 | 2024-05-31 9:50AM EDT | 2024-06-28 | 0.34 | 0.35 | 0.39 | -0.06 | -15.00% | 1 | 194 | 63.28% |
| OPEN240705P00002500 | 2024-05-31 11:44AM EDT | 2024-07-05 | 0.43 | 0.36 | 0.53 | 0.00 | - | 1 | 2 | 89.06% |
| OPEN240712P00002500 | 2024-05-30 11:29AM EDT | 2024-07-12 | 0.47 | 0.37 | 0.43 | 0.00 | - | 7 | 7 | 64.06% |
| OPEN240719P00002500 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.42 | 0.41 | 0.44 | -0.07 | -14.29% | 10 | 282 | 67.97% |
| OPEN240816P00002500 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.59 | 0.51 | 0.55 | 0.00 | - | 102 | 644 | 82.03% |
| OPEN241115P00002500 | 2024-05-31 10:28AM EDT | 2024-11-15 | 0.73 | 0.62 | 0.71 | 0.00 | - | 2 | 108 | 78.13% |
| OPEN250117P00002500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.77 | 0.74 | 0.77 | 0.00 | - | 30 | 531 | 79.69% |
| OPEN260116P00002500 | 2024-05-24 10:40AM EDT | 2026-01-16 | 1.11 | 1.02 | 1.16 | 0.00 | - | 2 | 312 | 80.86% |
© 2024 Yahoo. All rights reserved.