Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250117C00010000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 101 | 29,002 | 105.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250117P00010000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 7.65 | 7.40 | 7.85 | 0.00 | - | 50 | 1 | 105.47% |