Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.51 -12.00 (-0.23%) Dow
38,428.03 -258.29 (-0.67%) Nasdaq
16,768.32 +33.31 (+0.20%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.14 +21.21 (+1.44%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.08 | 1.62 | 0.00 | - | - | 0 | 850.00% |
| OPEN240614C00001000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 1.25 | 1.19 | 1.24 | 0.00 | - | - | 1 | 318.75% |
| OPEN240621C00001000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 1.08 | 1.20 | 1.24 | 0.00 | - | 3 | 2 | 265.63% |
| OPEN240719C00001000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 1.13 | 1.19 | 1.26 | 0.00 | - | - | 3 | 173.44% |
| OPEN240816C00001000 | 2024-05-24 3:00PM EDT | 2024-08-16 | 1.16 | 1.22 | 1.28 | 0.00 | - | 13 | 90 | 157.03% |
| OPEN241115C00001000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 1.35 | 1.23 | 1.33 | 0.00 | - | 2 | 14 | 119.53% |
| OPEN250117C00001000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 1.17 | 1.29 | 1.36 | 0.00 | - | 6 | 4,267 | 117.19% |
| OPEN260116C00001000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.58 | 0.00 | - | 8 | 349 | 110.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 325.00% |
| OPEN240614P00001000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 193.75% |
| OPEN240816P00001000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 104 | 112.50% |
| OPEN241115P00001000 | 2024-05-31 10:58AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 100 | 92.19% |
| OPEN250117P00001000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 130 | 16,255 | 93.75% |
| OPEN260116P00001000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 0.24 | 0.18 | 0.26 | 0.00 | - | 53 | 302 | 88.28% |
© 2024 Yahoo. All rights reserved.