Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,181.87 -38.75 (-0.20%) FTSE 100
8,365.51 -50.94 (-0.61%) Bitcoin USD
69,733.18 -1,235.77 (-1.74%) CMC Crypto 200
1,467.91 -58.51 (-3.84%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 0.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN250117C00001000 | 2024-05-21 3:35PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN250117C00001500 | 2024-05-21 3:06PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| OPEN250117C00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OPEN250117C00002500 | 2024-05-20 10:22AM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OPEN250117C00003000 | 2024-05-21 3:57PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| OPEN250117C00003500 | 2024-05-21 3:53PM EDT | 3.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| OPEN250117C00004000 | 2024-05-21 3:36PM EDT | 4.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| OPEN250117C00004500 | 2024-05-20 11:37AM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OPEN250117C00005000 | 2024-05-21 3:57PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| OPEN250117C00005500 | 2024-05-20 2:10PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| OPEN250117C00007000 | 2024-05-21 3:10PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 25.00% |
| OPEN250117C00010000 | 2024-05-21 1:54PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00000500 | 2024-05-21 10:42AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN250117P00001000 | 2024-05-20 3:17PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| OPEN250117P00001500 | 2024-05-21 2:00PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPEN250117P00002000 | 2024-05-21 3:04PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| OPEN250117P00002500 | 2024-05-17 2:28PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN250117P00003000 | 2024-05-21 2:00PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN250117P00003500 | 2024-05-14 12:07PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN250117P00004000 | 2024-05-17 3:53PM EDT | 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 4.50 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 59.38% |
| OPEN250117P00005000 | 2024-05-16 11:06AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN250117P00007000 | 2024-04-29 3:03PM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117P00010000 | 2024-05-21 10:54AM EDT | 10.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.