Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.21 +393.71 (+0.62%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-06-21 12:50PM EDT | 1.00 | 0.84 | 0.75 | 1.33 | -0.17 | -16.83% | 2 | 2 | 310.94% |
| OPEN240719C00001500 | 2024-06-21 3:01PM EDT | 1.50 | 0.39 | 0.05 | 0.42 | -0.02 | -4.88% | 63 | 36 | 81.25% |
| OPEN240719C00002000 | 2024-06-21 3:48PM EDT | 2.00 | 0.14 | 0.10 | 0.14 | +0.03 | +27.27% | 50 | 2,013 | 78.91% |
| OPEN240719C00002500 | 2024-06-21 3:29PM EDT | 2.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 306 | 5,967 | 85.94% |
| OPEN240719C00003000 | 2024-06-21 11:09AM EDT | 3.00 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 5 | 2,871 | 160.16% |
| OPEN240719C00003500 | 2024-06-20 3:16PM EDT | 3.50 | 0.01 | 0.01 | 0.16 | 0.00 | - | 75 | 209 | 194.53% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 175.00% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 210.94% |
| OPEN240719C00005000 | 2024-06-20 1:23PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 228.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 137.50% |
| OPEN240719P00001500 | 2024-06-21 3:34PM EDT | 1.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,009 | 76.56% |
| OPEN240719P00002000 | 2024-06-21 1:05PM EDT | 2.00 | 0.23 | 0.19 | 0.24 | -0.01 | -4.17% | 14 | 932 | 71.88% |
| OPEN240719P00002500 | 2024-06-21 3:34PM EDT | 2.50 | 0.63 | 0.56 | 0.84 | -0.03 | -4.55% | 2 | 465 | 125.78% |
| OPEN240719P00003000 | 2024-06-17 11:24AM EDT | 3.00 | 1.03 | 0.69 | 1.19 | 0.00 | - | 8 | 6 | 160.16% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 1.46 | 1.79 | 0.00 | - | 1 | 2 | 128.13% |
© 2024 Yahoo. All rights reserved.