Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.88 -8.44 (-0.62%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 0.94 | 1.75 | 0.00 | - | 1 | 1 | 2,225.00% |
| OPEN240628C00001500 | 2024-06-21 3:30PM EDT | 1.50 | 0.41 | 0.34 | 0.84 | -0.08 | -16.33% | 23 | 15 | 425.00% |
| OPEN240628C00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1,765 | 615 | 78.13% |
| OPEN240628C00002500 | 2024-06-21 3:59PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 79 | 773 | 153.13% |
| OPEN240628C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 792 | 262.50% |
| OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 110 | 291 | 306.25% |
| OPEN240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 54 | 61 | 546.88% |
| OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 69 | 593.75% |
| OPEN240628C00005500 | 2024-06-12 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 18 | 350.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-20 11:42AM EDT | 1.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 214 | 131.25% |
| OPEN240628P00002000 | 2024-06-21 3:44PM EDT | 2.00 | 0.16 | 0.09 | 0.15 | -0.01 | -5.88% | 101 | 1,046 | 84.38% |
| OPEN240628P00002500 | 2024-06-21 11:03AM EDT | 2.50 | 0.70 | 0.19 | 1.04 | +0.04 | +6.06% | 2 | 118 | 125.00% |
| OPEN240628P00003000 | 2024-06-18 9:36AM EDT | 3.00 | 1.01 | 0.68 | 1.53 | 0.00 | - | 1 | 17 | 728.13% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 3.50 | 1.50 | 1.18 | 2.03 | 0.00 | - | 1 | 13 | 806.25% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 685.94% |
© 2024 Yahoo. All rights reserved.