Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517C00007500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 67 | 590.63% |
ONVO240621C00007500 | 2024-03-11 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 71 | 0.00% |
ONVO240920C00007500 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517P00007500 | 2024-04-15 1:07PM EDT | 2024-05-17 | 6.20 | 6.20 | 6.80 | 0.00 | - | - | 0 | 537.50% |