Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,554.19 +1,757.87 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Organovo Holdings, Inc. (ONVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO240517C00002500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | +0.25 | +250.00% | 39 | 86 | 571.88% |
| ONVO240621C00002500 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 27 | 223 | 232.81% |
| ONVO240920C00002500 | 2024-05-03 11:07AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | +0.20 | +400.00% | 20 | 375 | 239.84% |
| ONVO241220C00002500 | 2024-05-03 2:11PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.50 | +0.20 | +200.00% | 6 | 1 | 336.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO240517P00002500 | 2024-04-15 10:07AM EDT | 2024-05-17 | 1.44 | 1.25 | 1.90 | 0.00 | - | - | 9 | 443.75% |
| ONVO240621P00002500 | 2024-03-13 2:54PM EDT | 2024-06-21 | 1.45 | 1.25 | 2.00 | 0.00 | - | 2 | 4 | 275.00% |
| ONVO240920P00002500 | 2024-03-13 2:54PM EDT | 2024-09-20 | 1.70 | 1.25 | 4.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.