Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240920C00002500 | 2024-05-16 10:41AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
ONVO240920C00005000 | 2024-02-12 1:34PM EDT | 5.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 2 | 274.22% |
ONVO240920C00007500 | 2024-03-07 10:30AM EDT | 7.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240920P00002500 | 2024-03-13 2:54PM EDT | 2.50 | 1.70 | 1.25 | 4.40 | 0.00 | - | - | 2 | 0.00% |