Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517C00002500 | 2024-05-03 3:52PM EDT | 2.50 | 0.35 | 0.00 | 0.40 | +0.25 | +250.00% | 39 | 86 | 571.88% |
ONVO240517C00007500 | 2024-05-03 10:56AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 67 | 590.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240517P00002500 | 2024-04-15 10:07AM EDT | 2.50 | 1.44 | 1.25 | 1.90 | 0.00 | - | - | 9 | 443.75% |
ONVO240517P00007500 | 2024-04-15 1:07PM EDT | 7.50 | 6.20 | 6.20 | 6.80 | 0.00 | - | - | 0 | 537.50% |