Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 36 | 60.06% |
| ONTF241220C00010000 | 2024-05-29 12:33PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220P00007500 | 2024-05-20 10:43AM EDT | 7.50 | 1.35 | 1.85 | 2.35 | 0.00 | - | - | 1 | 59.77% |
| ONTF241220P00010000 | 2024-06-18 10:01AM EDT | 10.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.