Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.47 +359.25 (+0.55%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 5.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 69 | 69 | 75.00% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 36 | 60.84% |
| ONTF241220C00010000 | 2024-05-29 12:33PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 20 | 94.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220P00007500 | 2024-05-20 10:43AM EDT | 7.50 | 1.35 | 1.90 | 2.40 | 0.00 | - | - | 1 | 58.98% |
| ONTF241220P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.