Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.23 +88.90 (+0.13%) CMC Crypto 200
1,405.17 -12.71 (-0.90%)
ON24, Inc. (ONTF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920C00002500 | 2024-06-04 12:07PM EDT | 2.50 | 3.40 | 2.25 | 3.30 | 0.00 | - | 16 | 16 | 178.13% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 7.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 82.42% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 89.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920P00005000 | 2024-06-14 2:39PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 70.51% |
| ONTF240920P00010000 | 2024-06-06 10:45AM EDT | 10.00 | 4.10 | 4.30 | 4.70 | 0.00 | - | - | 0 | 89.84% |
| ONTF240920P00012500 | 2024-03-27 12:16PM EDT | 12.50 | 5.40 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.