Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920C00002500 | 2024-06-04 12:07PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 7.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 81.84% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 90.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920P00005000 | 2024-06-18 10:26AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ONTF240920P00010000 | 2024-06-06 10:45AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTF240920P00012500 | 2024-03-27 12:16PM EDT | 12.50 | 5.40 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.