Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 5.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 1,825.00% |
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 445.31% |
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 712.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2024-06-17 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONTF240621P00010000 | 2024-05-29 12:33PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTF240621P00012500 | 2024-02-29 11:12AM EDT | 12.50 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.