Singapore markets closed

ON24, Inc. (ONTF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.45-0.10 (-1.80%)
At close: 04:00PM EDT
5.55 +0.10 (+1.83%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF240621C000050002024-01-04 2:53PM EDT5.002.401.903.900.00--1999.22%
ONTF240621C000075002024-03-26 11:51AM EDT7.500.350.150.250.00-4202245.31%
ONTF240621C000100002024-03-22 11:33AM EDT10.000.050.000.500.00-1610387.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF240621P000050002023-12-07 3:30PM EDT5.000.150.000.300.00-55113.28%
ONTF240621P000075002024-05-21 9:47AM EDT7.501.251.852.200.00-200221.88%
ONTF240621P000100002024-05-29 12:33PM EDT10.003.904.404.700.00-10100.00%
ONTF240621P000125002024-02-29 11:12AM EDT12.505.505.006.600.00-110.00%