Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.57 -28.88 (-0.34%) Bitcoin USD
70,212.89 -786.80 (-1.11%) CMC Crypto 200
1,519.95 -6.47 (-0.42%)
ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 5.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 342.19% |
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 76.17% |
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 147.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 91.41% |
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 7.50 | 1.25 | 0.45 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ONTF240621P00010000 | 2024-02-27 11:16AM EDT | 10.00 | 2.70 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| ONTF240621P00012500 | 2024-02-29 11:12AM EDT | 12.50 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 226.56% |
© 2024 Yahoo. All rights reserved.