Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00040000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 408 | 3,115 | 56.25% |
| ONON240524C00040000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 660 | 1,414 | 44.14% |
| ONON240531C00040000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.24 | -0.10 | -33.33% | 37 | 64 | 40.43% |
| ONON240607C00040000 | 2024-05-15 3:20PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.40 | -0.15 | -30.61% | 53 | 134 | 40.72% |
| ONON240621C00040000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.63 | -0.11 | -15.49% | 417 | 1,503 | 38.92% |
| ONON240719C00040000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.12 | -0.09 | -7.44% | 2,823 | 7,279 | 38.89% |
| ONON240920C00040000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 2.48 | 2.46 | 2.62 | -0.18 | -6.77% | 87 | 3,976 | 46.19% |
| ONON241018C00040000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 2.80 | 2.84 | 2.95 | -0.20 | -6.67% | 6 | 1,848 | 45.39% |
| ONON250117C00040000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.30 | -0.02 | -0.47% | 354 | 9,598 | 47.45% |
| ONON260116C00040000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 8.25 | 7.90 | 8.40 | 0.00 | - | 10 | 296 | 50.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00040000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 3.75 | 2.90 | 4.90 | -0.37 | -8.98% | 20 | 229 | 105.47% |
| ONON240621P00040000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 3.63 | 4.00 | 4.15 | -0.79 | -17.87% | 107 | 395 | 37.16% |
| ONON240719P00040000 | 2024-05-14 1:32PM EDT | 2024-07-19 | 4.61 | 4.05 | 4.50 | 0.00 | - | 3 | 961 | 35.11% |
| ONON240920P00040000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 5.60 | 5.40 | 5.50 | -0.70 | -11.11% | 25 | 215 | 37.77% |
| ONON241018P00040000 | 2024-04-05 12:10PM EDT | 2024-10-18 | 9.70 | 6.70 | 9.70 | 0.00 | - | 1 | 31 | 62.96% |
| ONON250117P00040000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 6.80 | 6.60 | 6.70 | -0.70 | -9.33% | 37 | 807 | 37.53% |
| ONON260116P00040000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.75 | 8.35 | 9.05 | -2.70 | -23.58% | 20 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.