Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.57 +52.89 (+1.01%) Dow
39,828.33 +270.22 (+0.68%) Nasdaq
16,723.16 +211.98 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00039000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 123 | 4,163 | 53.52% |
| ONON240524C00039000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.20 | -0.13 | -43.33% | 44 | 46 | 41.11% |
| ONON240531C00039000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 0.76 | 0.31 | 0.35 | +0.28 | +58.33% | 29 | 21 | 38.67% |
| ONON240607C00039000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 0.70 | 0.47 | 0.51 | 0.00 | - | 6 | 14 | 38.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.