Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,694.71 -252.22 (-0.65%) Hang Seng
19,241.78 +21.16 (+0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.16 -1,409.82 (-1.98%) CMC Crypto 200
1,523.33 +34.79 (+2.34%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00038500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | -0.35 | -64.81% | 283 | 182 | 43.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00038500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 1.25 | 1.16 | 2.06 | +0.59 | +89.39% | 193 | 2,084 | 65.04% |
© 2024 Yahoo. All rights reserved.