Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.44 -24.01 (-0.29%) Bitcoin USD
70,068.03 -812.32 (-1.15%) CMC Crypto 200
1,471.41 -55.01 (-3.60%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00038000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| ONON240531C00038000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| ONON240607C00038000 | 2024-05-20 1:40PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ONON240614C00038000 | 2024-05-21 12:03PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ONON240628C00038000 | 2024-05-21 11:33AM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00038000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| ONON240531P00038000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| ONON240607P00038000 | 2024-05-20 11:37AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240628P00038000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.