Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00037500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.19 | -0.12 | -48.00% | 193 | 2,887 | 43.16% |
| ONON240524C00037500 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.55 | -0.21 | -29.58% | 147 | 45 | 41.02% |
| ONON240621C00037500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.32 | -0.15 | -10.14% | 531 | 2,414 | 38.09% |
| ONON240719C00037500 | 2024-05-15 3:45PM EDT | 2024-07-19 | 1.92 | 1.93 | 1.97 | -0.18 | -8.57% | 951 | 16,240 | 39.50% |
| ONON240920C00037500 | 2024-05-15 1:36PM EDT | 2024-09-20 | 3.35 | 3.40 | 3.50 | -0.20 | -5.63% | 19 | 5,758 | 46.00% |
| ONON241018C00037500 | 2024-05-15 2:50PM EDT | 2024-10-18 | 3.86 | 3.80 | 3.95 | -0.24 | -5.85% | 481 | 720 | 46.41% |
| ONON250117C00037500 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.40 | 5.15 | 5.35 | 0.00 | - | 17 | 3,198 | 48.67% |
| ONON260116C00037500 | 2024-05-14 10:45AM EDT | 2026-01-16 | 6.10 | 8.65 | 9.10 | 0.00 | - | 2 | 55 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00037500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 1.36 | 0.99 | 1.43 | -0.89 | -39.56% | 80 | 789 | 57.52% |
| ONON240621P00037500 | 2024-05-15 2:03PM EDT | 2024-06-21 | 2.37 | 2.27 | 2.31 | -0.28 | -10.57% | 307 | 683 | 36.04% |
| ONON240719P00037500 | 2024-05-15 11:19AM EDT | 2024-07-19 | 2.79 | 2.75 | 2.81 | -0.15 | -5.10% | 44 | 644 | 35.55% |
| ONON240920P00037500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 3.70 | 3.95 | 4.00 | -0.60 | -13.95% | 6 | 269 | 39.23% |
| ONON241018P00037500 | 2024-05-15 1:35PM EDT | 2024-10-18 | 4.40 | 4.25 | 4.35 | -0.05 | -1.12% | 43 | 123 | 39.23% |
| ONON250117P00037500 | 2024-05-14 3:14PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.30 | -0.15 | -2.78% | 59 | 1,030 | 39.16% |
| ONON260116P00037500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 7.65 | 7.45 | 7.65 | -1.95 | -20.31% | 1 | 30 | 37.55% |
© 2024 Yahoo. All rights reserved.