Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.81 +54.13 (+1.03%) Dow
39,828.20 +270.09 (+0.68%) Nasdaq
16,727.72 +216.54 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00037000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.27 | -0.23 | -52.27% | 1,254 | 7,532 | 43.75% |
| ONON240524C00037000 | 2024-05-15 12:34PM EDT | 2024-05-24 | 0.60 | 0.66 | 0.69 | -0.20 | -25.00% | 170 | 1,317 | 42.77% |
| ONON240531C00037000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 0.88 | 0.87 | 0.94 | -0.16 | -15.38% | 89 | 132 | 41.02% |
| ONON240607C00037000 | 2024-05-15 12:29PM EDT | 2024-06-07 | 1.03 | 1.11 | 1.16 | -0.37 | -26.43% | 22 | 72 | 40.58% |
| ONON240614C00037000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 1.35 | 1.32 | 1.40 | -0.17 | -11.18% | 52 | 57 | 41.46% |
| ONON240628C00037000 | 2024-05-15 12:51PM EDT | 2024-06-28 | 1.65 | 1.63 | 1.73 | -0.35 | -17.50% | 11 | 5 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00037000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 1.10 | 0.88 | 1.07 | -0.05 | -4.35% | 219 | 115 | 45.41% |
© 2024 Yahoo. All rights reserved.