Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.63 +52.95 (+1.01%) Dow
39,822.09 +263.98 (+0.67%) Nasdaq
16,724.02 +212.84 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00036500 | 2024-05-15 2:20PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.44 | -0.19 | -32.20% | 1,666 | 664 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00036500 | 2024-05-15 12:57PM EDT | 2024-05-17 | 0.57 | 0.63 | 0.68 | -0.30 | -34.48% | 663 | 221 | 41.99% |
© 2024 Yahoo. All rights reserved.