Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00036000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.80 | -0.08 | -9.30% | 539 | 5,569 | 43.16% |
| ONON240524C00036000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 1.15 | 1.20 | 1.25 | -0.03 | -2.54% | 73 | 145 | 42.97% |
| ONON240531C00036000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.53 | -0.07 | -4.76% | 28 | 58 | 41.99% |
| ONON240607C00036000 | 2024-05-15 2:52PM EDT | 2024-06-07 | 1.69 | 1.60 | 2.04 | -0.04 | -2.31% | 3 | 314 | 49.22% |
| ONON240614C00036000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 1.88 | 1.75 | 2.03 | -0.17 | -8.29% | 16 | 32 | 43.07% |
| ONON240628C00036000 | 2024-05-14 3:30PM EDT | 2024-06-28 | 2.07 | 1.89 | 2.37 | -0.23 | -10.00% | 1 | 12 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00036000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.37 | -0.34 | -48.57% | 552 | 1,621 | 42.38% |
| ONON240531P00036000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.99 | 0.86 | 1.01 | -0.21 | -17.50% | 3 | 9 | 38.77% |
| ONON240614P00036000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 1.53 | 1.16 | 1.50 | -0.19 | -11.05% | 4 | 102 | 40.43% |
© 2024 Yahoo. All rights reserved.