Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00035500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.94 | 1.02 | 1.11 | -0.26 | -21.67% | 49 | 283 | 40.82% |
| ONON240524C00035500 | 2024-05-15 1:17PM EDT | 2024-05-24 | 1.28 | 1.42 | 1.47 | -0.42 | -24.71% | 117 | 23 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00035500 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.20 | -48.78% | 781 | 2,338 | 44.34% |
© 2024 Yahoo. All rights reserved.