Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON240524C00034500 | 2024-05-17 1:44PM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ONON240531C00034500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON240524P00034500 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
ONON240531P00034500 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |