Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,001.11 +4,407.21 (+7.16%) CMC Crypto 200
1,388.99 +121.05 (+9.55%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00034000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 2.17 | 2.30 | 2.60 | -0.28 | -11.43% | 49 | 1,936 | 73.05% |
| ONON240524C00034000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 2.34 | 2.29 | 2.86 | -0.27 | -10.34% | 2 | 62 | 56.35% |
| ONON240531C00034000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 2.62 | 2.41 | 2.99 | -0.05 | -1.87% | 3 | 19 | 48.68% |
| ONON240607C00034000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 3.57 | 2.53 | 3.10 | +0.87 | +32.22% | 7 | 33 | 44.73% |
| ONON240614C00034000 | 2024-05-15 10:46AM EDT | 2024-06-14 | 3.73 | 2.92 | 4.70 | +2.63 | +239.09% | 7 | 24 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00034000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 40 | 712 | 51.17% |
| ONON240524P00034000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.15 | -42.86% | 50 | 34 | 42.77% |
| ONON240531P00034000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.37 | -0.10 | -21.74% | 19 | 52 | 40.14% |
© 2024 Yahoo. All rights reserved.