Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.82 +53.14 (+1.01%) Dow
39,824.46 +266.35 (+0.67%) Nasdaq
16,723.52 +212.34 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00033500 | 2024-05-15 10:40AM EDT | 2024-05-17 | 2.49 | 2.49 | 2.91 | -0.30 | -10.75% | 19 | 287 | 77.34% |
| ONON240524C00033500 | 2024-05-14 3:13PM EDT | 2024-05-24 | 2.99 | 2.58 | 3.45 | 0.00 | - | 9 | 22 | 50.20% |
| ONON240531C00033500 | 2024-05-14 9:36AM EDT | 2024-05-31 | 2.69 | 2.61 | 3.15 | 0.00 | - | 1 | 2 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00033500 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.06 | -66.67% | 9 | 904 | 53.13% |
| ONON240524P00033500 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.24 | 0.14 | 0.17 | 0.00 | - | 12 | 12 | 43.16% |
| ONON240531P00033500 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.29 | -0.49 | -65.33% | 31 | 4 | 39.75% |
© 2024 Yahoo. All rights reserved.