Singapore markets open in 8 hours 1 minute
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.17 -3.24 (-0.06%) Dow
39,835.83 -37.16 (-0.09%) Nasdaq
16,818.81 -13.82 (-0.08%) Bitcoin USD
70,245.15 +529.21 (+0.76%) CMC Crypto 200
1,521.84 -4.58 (-0.30%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00033000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 4.74 | 4.25 | 6.75 | -0.30 | -5.95% | 1 | 457 | 191.60% |
| ONON240531C00033000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 3.76 | 4.05 | 5.00 | 0.00 | - | 27 | 21 | 71.97% |
| ONON240607C00033000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 5.00 | 4.85 | 5.15 | 0.00 | - | 1 | 133 | 55.18% |
| ONON240614C00033000 | 2024-05-22 11:53AM EDT | 2024-06-14 | 4.87 | 5.00 | 5.20 | -0.68 | -12.25% | 5 | 29 | 51.37% |
| ONON240628C00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.10 | 4.55 | 5.85 | 0.00 | - | - | 1 | 63.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00033000 | 2024-05-16 12:42PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.19 | 0.00 | - | 7 | 221 | 100.39% |
| ONON240531P00033000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 0.40 | 0.01 | 0.08 | 0.00 | - | 5 | 187 | 52.34% |
| ONON240607P00033000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | -0.24 | -80.00% | 3 | 199 | 41.02% |
| ONON240614P00033000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.16 | 0.08 | 0.26 | 0.00 | - | 2 | 103 | 45.70% |
| ONON240628P00033000 | 2024-05-15 2:07PM EDT | 2024-06-28 | 0.62 | 0.24 | 0.32 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.