Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.17 +53.49 (+1.02%) Dow
39,825.86 +267.75 (+0.68%) Nasdaq
16,723.46 +212.28 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00032500 | 2024-05-15 10:51AM EDT | 2024-05-17 | 4.00 | 3.60 | 4.05 | +0.40 | +11.11% | 6 | 6,965 | 87.89% |
| ONON240524C00032500 | 2024-05-14 11:44AM EDT | 2024-05-24 | 3.49 | 2.57 | 5.00 | 0.00 | - | 34 | 89 | 121.68% |
| ONON240531C00032500 | 2024-05-14 10:20AM EDT | 2024-05-31 | 3.00 | 3.70 | 4.05 | 0.00 | - | 5 | 1 | 51.56% |
| ONON240621C00032500 | 2024-05-15 1:39PM EDT | 2024-06-21 | 4.28 | 4.05 | 4.40 | -0.31 | -6.75% | 88 | 4,305 | 45.80% |
| ONON240719C00032500 | 2024-05-15 11:58AM EDT | 2024-07-19 | 4.64 | 4.75 | 4.90 | -0.26 | -5.31% | 46 | 3,842 | 45.36% |
| ONON240920C00032500 | 2024-05-15 2:00PM EDT | 2024-09-20 | 6.13 | 6.05 | 6.15 | -0.07 | -1.13% | 19 | 3,543 | 49.59% |
| ONON241018C00032500 | 2024-05-15 10:37AM EDT | 2024-10-18 | 7.50 | 6.40 | 6.55 | +0.75 | +11.11% | 21 | 313 | 49.73% |
| ONON250117C00032500 | 2024-05-15 12:09PM EDT | 2025-01-17 | 7.60 | 7.75 | 7.80 | -0.35 | -4.40% | 85 | 982 | 51.10% |
| ONON260116C00032500 | 2024-05-13 3:28PM EDT | 2026-01-16 | 7.65 | 11.10 | 11.50 | 0.00 | - | 1 | 742 | 53.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00032500 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.44 | 0.00 | - | 164 | 4,663 | 106.84% |
| ONON240524P00032500 | 2024-05-15 10:27AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 9 | 6 | 47.07% |
| ONON240531P00032500 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.11 | 0.14 | 0.17 | -0.26 | -70.27% | 3 | 28 | 41.60% |
| ONON240621P00032500 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.47 | -0.13 | -22.81% | 17 | 3,138 | 39.16% |
| ONON240719P00032500 | 2024-05-15 12:18PM EDT | 2024-07-19 | 0.89 | 0.78 | 0.82 | -0.05 | -5.32% | 64 | 3,617 | 37.74% |
| ONON240920P00032500 | 2024-05-15 1:57PM EDT | 2024-09-20 | 1.79 | 1.77 | 1.82 | -0.21 | -10.50% | 406 | 2,485 | 41.33% |
| ONON241018P00032500 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.08 | 2.05 | 2.12 | -0.17 | -7.56% | 61 | 277 | 41.14% |
| ONON250117P00032500 | 2024-05-15 12:30PM EDT | 2025-01-17 | 3.05 | 2.96 | 3.05 | -0.05 | -1.61% | 224 | 1,264 | 41.63% |
| ONON260116P00032500 | 2024-05-15 11:32AM EDT | 2026-01-16 | 5.15 | 5.05 | 6.20 | -1.60 | -23.70% | 1 | 93 | 45.33% |
© 2024 Yahoo. All rights reserved.